시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,360	2,110	+ 14.81%	3,251,109	54,651
14:09	16,360	2,110	+ 14.81%	3,249,465	54,624
14:08	16,380	2,130	+ 14.95%	3,246,109	54,569
14:07	16,430	2,180	+ 15.30%	3,242,327	54,507
14:06	16,490	2,240	+ 15.72%	3,241,189	54,488
14:05	16,490	2,240	+ 15.72%	3,239,315	54,457
14:04	16,480	2,230	+ 15.65%	3,237,160	54,422
14:03	16,460	2,210	+ 15.51%	3,236,479	54,411
14:02	16,450	2,200	+ 15.44%	3,235,031	54,387
14:01	16,490	2,240	+ 15.72%	3,233,696	54,365