시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,490	2,240	+ 15.72%	3,232,417	54,344
13:59	16,450	2,200	+ 15.44%	3,228,560	54,280
13:58	16,450	2,200	+ 15.44%	3,227,873	54,269
13:57	16,440	2,190	+ 15.37%	3,224,560	54,214
13:56	16,390	2,140	+ 15.02%	3,222,443	54,180
13:55	16,440	2,190	+ 15.37%	3,220,674	54,151
13:54	16,410	2,160	+ 15.16%	3,219,790	54,136
13:53	16,420	2,170	+ 15.23%	3,216,001	54,074
13:52	16,450	2,200	+ 15.44%	3,214,744	54,053
13:51	16,460	2,210	+ 15.51%	3,212,752	54,021