시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,600	450	+ 14.29%	53,411	186
13:00	3,580	430	+ 13.65%	52,811	184
12:59	3,550	400	+ 12.70%	52,311	182
12:58	3,550	400	+ 12.70%	52,279	182
12:57	3,545	395	+ 12.54%	52,278	182
12:56	3,515	365	+ 11.59%	52,267	182
12:55	3,550	400	+ 12.70%	52,131	182
12:52	3,550	400	+ 12.70%	51,995	181
12:50	3,550	400	+ 12.70%	51,035	178
12:49	3,545	395	+ 12.54%	50,151	175