시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,525	375	+ 11.91%	49,907	174
12:39	3,525	375	+ 11.91%	49,507	172
12:35	3,525	375	+ 11.91%	49,284	172
12:33	3,500	350	+ 11.11%	49,251	171
12:32	3,485	335	+ 10.64%	49,250	171
12:30	3,470	320	+ 10.16%	48,946	170
12:29	3,470	320	+ 10.16%	48,945	170
12:27	3,425	275	+ 8.73%	48,941	170
12:25	3,425	275	+ 8.73%	48,666	169
12:19	3,450	300	+ 9.52%	48,664	169