시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,470	320	+ 10.16%	48,639	169
12:09	3,430	280	+ 8.89%	48,636	169
12:02	3,490	340	+ 10.79%	48,465	169
11:57	3,490	340	+ 10.79%	48,435	169
11:56	3,500	350	+ 11.11%	48,433	169
11:55	3,490	340	+ 10.79%	48,404	169
11:53	3,490	340	+ 10.79%	48,191	168
11:52	3,490	340	+ 10.79%	48,190	168
11:51	3,490	340	+ 10.79%	48,159	168
11:49	3,525	375	+ 11.91%	48,150	168