시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,525	375	+ 11.91%	48,051	167
11:44	3,490	340	+ 10.79%	48,050	167
11:43	3,520	370	+ 11.75%	48,035	167
11:27	3,530	380	+ 12.06%	48,033	167
11:21	3,490	340	+ 10.79%	48,032	167
11:18	3,490	340	+ 10.79%	47,948	167
11:17	3,520	370	+ 11.75%	47,018	164
11:14	3,515	365	+ 11.59%	45,721	159
11:09	3,515	365	+ 11.59%	44,947	156
11:07	3,515	365	+ 11.59%	44,946	156