시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,490	340	+ 10.79%	44,942	156
11:05	3,490	340	+ 10.79%	44,740	156
11:04	3,520	370	+ 11.75%	44,396	154
11:01	3,550	400	+ 12.70%	44,207	154
11:00	3,490	340	+ 10.79%	43,766	152
10:59	3,490	340	+ 10.79%	43,765	152
10:58	3,495	345	+ 10.95%	43,715	152
10:57	3,445	295	+ 9.37%	42,977	149
10:56	3,485	335	+ 10.64%	42,184	147
10:55	3,485	335	+ 10.64%	42,129	147