시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,610	460	+ 14.60%	37,127	129
10:53	3,600	450	+ 14.29%	35,246	122
10:52	3,575	425	+ 13.49%	30,500	105
10:51	3,560	410	+ 13.02%	29,471	101
10:50	3,545	395	+ 12.54%	27,661	95
10:49	3,505	355	+ 11.27%	25,806	88
10:47	3,500	350	+ 11.11%	24,015	82
10:46	3,495	345	+ 10.95%	23,938	82
10:45	3,500	350	+ 11.11%	23,917	82
10:44	3,505	355	+ 11.27%	23,916	82