시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,475	325	+ 10.32%	23,869	82
10:42	3,465	315	+ 10.00%	23,619	81
10:37	3,460	310	+ 9.84%	20,590	70
10:36	3,460	310	+ 9.84%	20,476	70
10:35	3,460	310	+ 9.84%	20,390	70
10:34	3,460	310	+ 9.84%	20,388	70
10:31	3,455	305	+ 9.68%	20,080	68
10:28	3,460	310	+ 9.84%	20,012	68
10:27	3,455	305	+ 9.68%	19,965	68
10:26	3,455	305	+ 9.68%	19,942	68