시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,460	310	+ 9.84%	19,924	68
10:23	3,460	310	+ 9.84%	19,366	66
10:21	3,450	300	+ 9.52%	19,333	66
10:20	3,455	305	+ 9.68%	19,323	66
10:15	3,440	290	+ 9.21%	18,737	64
10:09	3,440	290	+ 9.21%	18,701	64
10:07	3,395	245	+ 7.78%	18,697	64
10:00	3,400	250	+ 7.94%	18,664	64
09:59	3,375	225	+ 7.14%	18,663	64
09:56	3,380	230	+ 7.30%	18,662	64