시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,380	230	+ 7.30%	18,462	63
09:50	3,365	215	+ 6.83%	18,461	63
09:47	3,435	285	+ 9.05%	15,533	53
09:43	3,395	245	+ 7.78%	14,693	50
09:39	3,400	250	+ 7.94%	14,692	50
09:38	3,400	250	+ 7.94%	14,642	50
09:36	3,400	250	+ 7.94%	14,558	49
09:35	3,450	300	+ 9.52%	14,442	49
09:34	3,450	300	+ 9.52%	14,429	49
09:33	3,450	300	+ 9.52%	13,809	47