시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,445	295	+ 9.37%	13,772	47
09:31	3,450	300	+ 9.52%	13,771	47
09:30	3,420	270	+ 8.57%	13,762	47
09:29	3,410	260	+ 8.25%	13,713	47
09:28	3,380	230	+ 7.30%	13,636	46
09:27	3,380	230	+ 7.30%	13,398	46
09:26	3,380	230	+ 7.30%	13,387	45
09:25	3,365	215	+ 6.83%	13,309	45
09:20	3,385	235	+ 7.46%	12,907	44
09:19	3,375	225	+ 7.14%	12,807	44