시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,585	435	+ 13.81%	73,064	257
15:05	3,540	390	+ 12.38%	73,034	257
15:04	3,540	390	+ 12.38%	72,934	257
15:03	3,540	390	+ 12.38%	72,929	257
15:02	3,540	390	+ 12.38%	72,838	256
15:01	3,510	360	+ 11.43%	72,828	256
14:58	3,520	370	+ 11.75%	72,648	256
14:57	3,525	375	+ 11.91%	72,429	255
14:52	3,550	400	+ 12.70%	72,316	254
14:51	3,520	370	+ 11.75%	72,042	253