시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,390	240	+ 7.62%	12,636	43
09:15	3,420	270	+ 8.57%	12,614	43
09:14	3,420	270	+ 8.57%	12,564	43
09:13	3,400	250	+ 7.94%	12,533	43
09:12	3,400	250	+ 7.94%	12,532	43
09:11	3,460	310	+ 9.84%	12,512	43
09:10	3,350	200	+ 6.35%	12,279	42
09:08	3,355	205	+ 6.51%	6,163	20
09:07	3,340	190	+ 6.03%	6,050	20
09:06	3,335	185	+ 5.87%	5,630	19