시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,315	165	+ 5.24%	5,580	18
09:04	3,310	160	+ 5.08%	4,609	15
09:03	3,235	85	+ 2.70%	4,533	15
09:02	3,310	160	+ 5.08%	3,509	12
09:01	3,310	160	+ 5.08%	2,809	9
09:00	3,305	155	+ 4.92%	2,309	8