시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,550	400	+ 12.70%	71,912	253
14:48	3,550	400	+ 12.70%	71,910	253
14:47	3,570	420	+ 13.33%	71,909	253
14:46	3,570	420	+ 13.33%	71,894	253
14:42	3,555	405	+ 12.86%	71,674	252
14:40	3,555	405	+ 12.86%	71,668	252
14:33	3,570	420	+ 13.33%	71,509	252
14:31	3,570	420	+ 13.33%	71,499	252
14:30	3,570	420	+ 13.33%	71,366	251
14:28	3,545	395	+ 12.54%	71,358	251