시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,545	395	+ 12.54%	71,004	250
14:24	3,505	355	+ 11.27%	70,628	248
14:22	3,550	400	+ 12.70%	70,181	247
14:20	3,535	385	+ 12.22%	70,180	247
14:18	3,550	400	+ 12.70%	70,140	247
14:17	3,550	400	+ 12.70%	70,125	247
14:14	3,555	405	+ 12.86%	69,940	246
14:13	3,505	355	+ 11.27%	69,936	246
14:12	3,560	410	+ 13.02%	69,503	244
14:11	3,560	410	+ 13.02%	69,432	244