시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,560	410	+ 13.02%	69,359	244
14:08	3,530	380	+ 12.06%	68,932	242
14:07	3,540	390	+ 12.38%	68,914	242
14:06	3,550	400	+ 12.70%	68,673	242
14:05	3,575	425	+ 13.49%	68,435	241
14:03	3,575	425	+ 13.49%	68,335	240
14:02	3,550	400	+ 12.70%	68,331	240
14:00	3,605	455	+ 14.44%	67,941	239
13:59	3,600	450	+ 14.29%	67,923	239
13:58	3,610	460	+ 14.60%	66,407	233