시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,610	460	+ 14.60%	66,369	233
13:55	3,630	480	+ 15.24%	66,368	233
13:54	3,610	460	+ 14.60%	66,367	233
13:53	3,610	460	+ 14.60%	66,362	233
13:52	3,635	485	+ 15.40%	66,361	233
13:51	3,610	460	+ 14.60%	66,360	233
13:50	3,600	450	+ 14.29%	66,150	232
13:49	3,680	530	+ 16.83%	65,851	231
13:48	3,685	535	+ 16.98%	65,377	230
13:47	3,685	535	+ 16.98%	64,816	228