시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,695	545	+ 17.30%	64,813	228
13:44	3,685	535	+ 16.98%	64,612	227
13:43	3,610	460	+ 14.60%	64,560	227
13:42	3,610	460	+ 14.60%	64,303	226
13:41	3,650	500	+ 15.87%	63,544	223
13:40	3,705	555	+ 17.62%	63,496	223
13:38	3,640	490	+ 15.56%	60,955	213
13:37	3,625	475	+ 15.08%	59,784	209
13:36	3,610	460	+ 14.60%	59,212	207
13:35	3,610	460	+ 14.60%	58,957	206