시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,610	460	+ 14.60%	58,789	206
13:33	3,605	455	+ 14.44%	58,665	205
13:31	3,610	460	+ 14.60%	58,650	205
13:30	3,620	470	+ 14.92%	58,449	204
13:29	3,615	465	+ 14.76%	56,539	197
13:28	3,575	425	+ 13.49%	55,938	195
13:27	3,575	425	+ 13.49%	55,841	195
13:24	3,570	420	+ 13.33%	55,796	195
13:23	3,575	425	+ 13.49%	55,752	195
13:22	3,575	425	+ 13.49%	55,194	193