시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,575	425	+ 13.49%	54,904	192
13:20	3,575	425	+ 13.49%	54,896	192
13:18	3,550	400	+ 12.70%	54,882	192
13:17	3,540	390	+ 12.38%	54,858	191
13:16	3,550	400	+ 12.70%	54,851	191
13:13	3,585	435	+ 13.81%	54,850	191
13:12	3,550	400	+ 12.70%	54,849	191
13:07	3,550	400	+ 12.70%	54,771	191
13:03	3,600	450	+ 14.29%	54,724	191
13:02	3,600	450	+ 14.29%	54,240	189