시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	539	42	+ 8.45%	10,338,002	6,198
15:19	532	35	+ 7.04%	10,294,715	6,175
15:18	532	35	+ 7.04%	10,284,515	6,170
15:17	533	36	+ 7.24%	10,266,018	6,160
15:16	534	37	+ 7.45%	10,252,170	6,152
15:15	536	39	+ 7.85%	10,250,475	6,152
15:14	537	40	+ 8.05%	10,245,036	6,149
15:13	539	42	+ 8.45%	10,243,467	6,148
15:12	539	42	+ 8.45%	10,236,415	6,144
15:11	537	40	+ 8.05%	10,222,808	6,137