시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	555	58	+ 11.67%	9,486,656	5,733
13:37	557	60	+ 12.07%	9,483,884	5,731
13:36	554	57	+ 11.47%	9,473,627	5,726
13:35	555	58	+ 11.67%	9,462,294	5,720
13:34	557	60	+ 12.07%	9,458,867	5,718
13:33	557	60	+ 12.07%	9,458,836	5,718
13:32	554	57	+ 11.47%	9,458,547	5,717
13:31	555	58	+ 11.67%	9,457,296	5,717
13:30	555	58	+ 11.67%	9,455,546	5,716
13:29	560	63	+ 12.68%	9,455,420	5,716