시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	534	37	+ 7.45%	10,215,220	6,133
15:09	534	37	+ 7.45%	10,212,133	6,131
15:08	534	37	+ 7.45%	10,211,887	6,131
15:07	534	37	+ 7.45%	10,207,299	6,128
15:06	531	34	+ 6.84%	10,197,606	6,123
15:05	536	39	+ 7.85%	10,188,630	6,119
15:04	533	36	+ 7.24%	10,182,136	6,115
15:03	534	37	+ 7.45%	10,171,730	6,110
15:02	536	39	+ 7.85%	10,165,183	6,106
15:01	539	42	+ 8.45%	10,154,183	6,100