시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	540	43	+ 8.65%	10,152,462	6,099
14:59	540	43	+ 8.65%	10,150,714	6,098
14:58	539	42	+ 8.45%	10,147,812	6,097
14:57	546	49	+ 9.86%	10,128,020	6,086
14:56	553	56	+ 11.27%	10,116,437	6,080
14:55	546	49	+ 9.86%	10,098,398	6,070
14:54	544	47	+ 9.46%	10,092,468	6,067
14:53	544	47	+ 9.46%	10,083,696	6,062
14:52	543	46	+ 9.26%	10,080,316	6,060
14:51	533	36	+ 7.24%	10,062,003	6,050