시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	539	42	+ 8.45%	10,057,841	6,048
14:49	540	43	+ 8.65%	10,040,362	6,038
14:48	540	43	+ 8.65%	10,037,796	6,037
14:47	543	46	+ 9.26%	10,033,778	6,035
14:46	540	43	+ 8.65%	10,026,172	6,031
14:45	543	46	+ 9.26%	10,008,499	6,021
14:44	543	46	+ 9.26%	10,007,999	6,021
14:43	546	49	+ 9.86%	10,006,131	6,020
14:42	546	49	+ 9.86%	9,999,497	6,016
14:41	543	46	+ 9.26%	9,997,269	6,015