시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	542	45	+ 9.05%	9,993,839	6,013
14:38	543	46	+ 9.26%	9,990,294	6,011
14:37	543	46	+ 9.26%	9,989,227	6,011
14:36	543	46	+ 9.26%	9,987,847	6,010
14:35	545	48	+ 9.66%	9,979,814	6,006
14:34	542	45	+ 9.05%	9,979,813	6,006
14:33	541	44	+ 8.85%	9,977,985	6,005
14:32	542	45	+ 9.05%	9,958,282	5,994
14:31	543	46	+ 9.26%	9,953,016	5,991
14:30	546	49	+ 9.86%	9,942,622	5,985