시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	546	49	+ 9.86%	9,942,280	5,985
14:28	546	49	+ 9.86%	9,936,033	5,982
14:27	546	49	+ 9.86%	9,923,566	5,975
14:26	558	61	+ 12.27%	9,907,084	5,966
14:25	567	70	+ 14.09%	9,867,978	5,944
14:24	564	67	+ 13.48%	9,835,716	5,926
14:23	560	63	+ 12.68%	9,821,245	5,917
14:22	558	61	+ 12.27%	9,795,534	5,903
14:21	558	61	+ 12.27%	9,778,846	5,894
14:20	556	59	+ 11.87%	9,759,699	5,883