시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	547	50	+ 10.06%	9,736,266	5,870
14:18	547	50	+ 10.06%	9,735,419	5,870
14:17	545	48	+ 9.66%	9,731,571	5,868
14:16	545	48	+ 9.66%	9,731,561	5,868
14:15	547	50	+ 10.06%	9,731,559	5,868
14:14	544	47	+ 9.46%	9,724,735	5,864
14:13	545	48	+ 9.66%	9,718,082	5,860
14:12	549	52	+ 10.46%	9,714,709	5,858
14:11	546	49	+ 9.86%	9,711,430	5,857
14:10	548	51	+ 10.26%	9,704,708	5,853