시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	549	52	+ 10.46%	9,680,262	5,840
14:08	550	53	+ 10.66%	9,674,053	5,836
14:07	550	53	+ 10.66%	9,663,381	5,830
14:06	550	53	+ 10.66%	9,663,211	5,830
14:05	552	55	+ 11.07%	9,660,657	5,829
14:04	551	54	+ 10.87%	9,660,544	5,829
14:03	555	58	+ 11.67%	9,659,300	5,828
14:02	554	57	+ 11.47%	9,658,729	5,828
14:01	554	57	+ 11.47%	9,656,889	5,827
14:00	551	54	+ 10.87%	9,655,939	5,826