시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	554	57	+ 11.47%	9,650,451	5,823
13:58	550	53	+ 10.66%	9,648,457	5,822
13:57	549	52	+ 10.46%	9,647,933	5,822
13:56	549	52	+ 10.46%	9,641,181	5,818
13:55	550	53	+ 10.66%	9,629,629	5,812
13:54	551	54	+ 10.87%	9,627,204	5,810
13:53	551	54	+ 10.87%	9,624,504	5,809
13:52	553	56	+ 11.27%	9,621,005	5,807
13:51	554	57	+ 11.47%	9,619,437	5,806
13:50	554	57	+ 11.47%	9,619,093	5,806