시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,372	160	+ 13.20%	428,768	595
13:38	1,371	159	+ 13.12%	427,694	593
13:37	1,387	175	+ 14.44%	424,220	589
13:36	1,398	186	+ 15.35%	424,108	589
13:35	1,381	169	+ 13.94%	423,180	587
13:34	1,407	195	+ 16.09%	415,481	577
13:33	1,412	200	+ 16.50%	414,935	576
13:32	1,426	214	+ 17.66%	414,631	575
13:31	1,427	215	+ 17.74%	414,627	575
13:28	1,427	215	+ 17.74%	414,625	575