시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,412	200	+ 16.50%	413,085	573
13:26	1,412	200	+ 16.50%	412,874	573
13:25	1,412	200	+ 16.50%	412,738	573
13:23	1,415	203	+ 16.75%	412,719	573
13:20	1,427	215	+ 17.74%	410,665	570
13:19	1,426	214	+ 17.66%	409,998	569
13:18	1,428	216	+ 17.82%	409,882	569
13:17	1,428	216	+ 17.82%	409,565	568
13:16	1,417	205	+ 16.91%	407,174	565
13:14	1,442	230	+ 18.98%	406,848	564