시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,443	231	+ 19.06%	406,400	564
13:11	1,446	234	+ 19.31%	405,858	563
13:10	1,436	224	+ 18.48%	404,759	561
13:09	1,421	209	+ 17.24%	401,621	557
13:08	1,446	234	+ 19.31%	400,640	556
13:07	1,445	233	+ 19.22%	395,050	547
13:06	1,446	234	+ 19.31%	394,061	546
13:05	1,430	218	+ 17.99%	393,815	546
13:04	1,430	218	+ 17.99%	391,806	543
13:03	1,447	235	+ 19.39%	383,359	531