시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,447	235	+ 19.39%	373,122	516
13:01	1,447	235	+ 19.39%	372,611	515
13:00	1,446	234	+ 19.31%	370,892	513
12:59	1,451	239	+ 19.72%	367,240	507
12:58	1,460	248	+ 20.46%	367,139	507
12:57	1,419	207	+ 17.08%	352,886	487
12:56	1,424	212	+ 17.49%	351,092	484
12:55	1,428	216	+ 17.82%	349,759	482
12:54	1,418	206	+ 17.00%	348,518	481
12:53	1,439	227	+ 18.73%	340,486	469