시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,454	242	+ 19.97%	332,293	457
12:51	1,443	231	+ 19.06%	328,652	452
12:50	1,441	229	+ 18.89%	321,877	442
12:49	1,459	247	+ 20.38%	321,488	442
12:48	1,440	228	+ 18.81%	287,569	392
12:47	1,472	260	+ 21.45%	278,371	379
12:45	1,473	261	+ 21.54%	255,177	345
12:44	1,448	236	+ 19.47%	243,310	328
12:43	1,404	192	+ 15.84%	203,689	271
12:42	1,360	148	+ 12.21%	168,132	222