시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,355	143	+ 11.80%	154,047	203
12:40	1,352	140	+ 11.55%	154,027	203
12:39	1,355	143	+ 11.80%	154,023	202
12:38	1,355	143	+ 11.80%	153,964	202
12:37	1,338	126	+ 10.40%	150,180	197
12:36	1,334	122	+ 10.07%	148,821	195
12:35	1,335	123	+ 10.15%	145,273	191
12:32	1,335	123	+ 10.15%	145,272	191
12:31	1,337	125	+ 10.31%	144,501	190
12:28	1,337	125	+ 10.31%	143,764	189