시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,329	117	+ 9.65%	143,763	189
12:23	1,338	126	+ 10.40%	143,685	189
12:19	1,352	140	+ 11.55%	143,684	189
12:18	1,353	141	+ 11.63%	143,674	189
12:17	1,353	141	+ 11.63%	143,474	188
12:14	1,326	114	+ 9.41%	143,473	188
12:12	1,356	144	+ 11.88%	143,148	188
12:11	1,325	113	+ 9.32%	142,217	187
12:10	1,319	107	+ 8.83%	138,127	181
12:09	1,341	129	+ 10.64%	133,869	175