시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,342	130	+ 10.73%	127,083	166
12:07	1,341	129	+ 10.64%	126,064	165
12:06	1,336	124	+ 10.23%	115,809	151
12:05	1,332	120	+ 9.90%	110,647	144
12:04	1,325	113	+ 9.32%	110,636	144
12:02	1,319	107	+ 8.83%	107,514	140
12:01	1,319	107	+ 8.83%	107,244	140
11:57	1,319	107	+ 8.83%	107,234	140
11:55	1,303	91	+ 7.51%	102,234	133
11:52	1,320	108	+ 8.91%	101,927	133