시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,320	108	+ 8.91%	101,806	133
11:47	1,320	108	+ 8.91%	101,776	133
11:46	1,305	93	+ 7.67%	101,758	133
11:45	1,321	109	+ 8.99%	101,540	132
11:43	1,318	106	+ 8.75%	101,529	132
11:41	1,310	98	+ 8.09%	98,529	128
11:40	1,310	98	+ 8.09%	98,528	128
11:32	1,310	98	+ 8.09%	97,828	127
11:31	1,310	98	+ 8.09%	97,098	126
11:30	1,315	103	+ 8.50%	97,072	126