시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,315	103	+ 8.50%	97,030	126
11:28	1,317	105	+ 8.66%	97,012	126
11:27	1,305	93	+ 7.67%	96,912	126
11:24	1,317	105	+ 8.66%	96,911	126
11:22	1,301	89	+ 7.34%	96,350	125
11:21	1,301	89	+ 7.34%	96,347	125
11:20	1,301	89	+ 7.34%	95,165	124
11:12	1,310	98	+ 8.09%	94,154	123
11:11	1,310	98	+ 8.09%	94,084	123
11:10	1,301	89	+ 7.34%	93,874	122