시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,403	191	+ 15.76%	532,214	741
15:08	1,409	197	+ 16.25%	532,044	741
15:07	1,410	198	+ 16.34%	531,906	741
15:06	1,405	193	+ 15.92%	531,889	741
15:05	1,405	193	+ 15.92%	531,738	741
15:04	1,389	177	+ 14.60%	530,155	739
15:03	1,388	176	+ 14.52%	530,032	738
15:02	1,388	176	+ 14.52%	529,729	738
15:01	1,382	170	+ 14.03%	528,865	737
15:00	1,381	169	+ 13.94%	528,407	736