시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,301	89	+ 7.34%	93,674	122
11:01	1,302	90	+ 7.43%	91,674	119
10:59	1,303	91	+ 7.51%	91,672	119
10:54	1,300	88	+ 7.26%	91,532	119
10:53	1,301	89	+ 7.34%	91,507	119
10:52	1,301	89	+ 7.34%	91,167	119
10:51	1,302	90	+ 7.43%	91,149	119
10:44	1,316	104	+ 8.58%	90,725	118
10:43	1,317	105	+ 8.66%	90,723	118
10:40	1,303	91	+ 7.51%	90,117	117