시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,317	105	+ 8.66%	90,115	117
10:37	1,318	106	+ 8.75%	90,114	117
10:35	1,317	105	+ 8.66%	90,104	117
10:30	1,316	104	+ 8.58%	89,304	116
10:29	1,306	94	+ 7.76%	88,485	115
10:24	1,306	94	+ 7.76%	88,225	115
10:22	1,305	93	+ 7.67%	86,549	113
10:20	1,305	93	+ 7.67%	86,349	112
10:19	1,305	93	+ 7.67%	86,339	112
10:18	1,302	90	+ 7.43%	80,995	105