시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,305	93	+ 7.67%	77,819	101
10:16	1,305	93	+ 7.67%	76,547	100
10:14	1,320	108	+ 8.91%	75,447	98
10:12	1,321	109	+ 8.99%	75,215	98
10:11	1,321	109	+ 8.99%	71,929	94
10:10	1,322	110	+ 9.08%	71,517	93
10:09	1,333	121	+ 9.98%	71,108	93
10:08	1,333	121	+ 9.98%	71,107	93
10:06	1,335	123	+ 10.15%	68,488	89
10:05	1,335	123	+ 10.15%	68,095	89