시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,321	109	+ 8.99%	67,319	87
10:03	1,302	90	+ 7.43%	66,870	87
10:02	1,302	90	+ 7.43%	62,489	81
10:01	1,317	105	+ 8.66%	61,489	80
10:00	1,337	125	+ 10.31%	60,692	79
09:59	1,327	115	+ 9.49%	45,052	58
09:57	1,318	106	+ 8.75%	35,273	45
09:56	1,313	101	+ 8.33%	35,220	45
09:55	1,291	79	+ 6.52%	19,899	25
09:54	1,292	80	+ 6.60%	18,897	24