시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,290	78	+ 6.44%	18,819	24
09:52	1,293	81	+ 6.68%	18,809	24
09:51	1,290	78	+ 6.44%	15,277	19
09:49	1,262	50	+ 4.13%	15,019	19
09:46	1,278	66	+ 5.45%	14,709	18
09:45	1,278	66	+ 5.45%	14,699	18
09:44	1,278	66	+ 5.45%	14,297	18
09:42	1,278	66	+ 5.45%	14,295	18
09:38	1,281	69	+ 5.69%	14,245	18
09:37	1,276	64	+ 5.28%	14,242	18