시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,256	44	+ 3.63%	14,219	18
09:35	1,277	65	+ 5.36%	13,924	17
09:34	1,287	75	+ 6.19%	13,893	17
09:33	1,254	42	+ 3.47%	13,889	17
09:32	1,253	41	+ 3.38%	13,885	17
09:31	1,271	59	+ 4.87%	13,003	16
09:30	1,265	53	+ 4.37%	8,268	10
09:29	1,265	53	+ 4.37%	7,193	9
09:28	1,228	16	+ 1.32%	3,503	4
09:27	1,223	11	+ 0.91%	3,096	4