시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,220	8	+ 0.66%	2,853	3
09:25	1,219	7	+ 0.58%	2,841	3
09:24	1,216	4	+ 0.33%	2,529	3
09:23	1,216	4	+ 0.33%	2,523	3
09:22	1,219	7	+ 0.58%	2,505	3
09:21	1,214	2	+ 0.17%	2,501	3
09:20	1,214	2	+ 0.17%	2,498	3
09:19	1,219	7	+ 0.58%	2,495	3
09:18	1,214	2	+ 0.17%	2,491	3
09:17	1,214	2	+ 0.17%	2,479	3